Arkham

ARKM · 美元计价

$0.1107

≈ ￥0.73062

-7.75% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.12

24H 成交量

$203.59万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$132.94万	$3,994.11万	-9.31%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%
387	RARESuperRare	$0.01199	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.32%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1191.81	$1,383.65	$1,186.46	$7,268.70万	$9,062.39万	-13.18%
415	MIRAMira	$0.04032	$0.045	$0.03865	$57.80万	$1,704.31万	-7.84%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.92万	$4,869.64万	-1.39%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
127	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$369.88万	$3,162.82万	-8.52%