Chromia

CHR · 美元计价

$0.0162

≈ ￥0.10692

0.62% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.01654

24H 最低

$0.01583

今日开盘

$0.0161

24H 成交量

$14.22万

流通市值

$1,604.98万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
444	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.07万	$3,539.25万	-1.45%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.79万	$1.15亿	-0.79%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	EULEuler	$1.141	$1.18	$1.07	$48.74万	$2,701.85万	4.20%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	CHRChromia	$0.0162	$0.01654	$0.01583	$14.22万	$1,604.98万	0.62%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.48万	$2,467.24万	3.45%
110	ICPInternet Computer	$2.504	$2.55	$2.48	$185.26万	$13.99亿	0.08%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$193.16万	$1,059.82万	5.94%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
405	YFIyearn.finance	$1915	$1,940.00	$1,862.00	$29.26万	$6,912.67万	2.68%
314	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.35万	$1,472.30万	-6.29%
229	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$65.69万	$2,901.58万	1.05%