ARPA

ARPA · 美元计价

$0.00949

≈ ￥0.062634

-1.56% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00964

24H 成交量

$19.52万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.44万	$3,994.11万	-9.16%
144	APEApeCoin	$0.1123	$0.1267	$0.1056	$294.03万	$1.25亿	-8.55%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	EULEuler	$1.084	$1.27	$0.968	$129.25万	$2,988.74万	-11.58%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.38万	$1,744.00万	-10.14%
230	ZBTZEROBASE	$0.0695	$0.0718	$0.0647	$147.60万	$2,337.22万	-0.71%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,008.62万	$14.65亿	-5.40%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
671	HIMSBHIMSB	$28.4	$30.13	$27.98	$9.42万	—	-2.71%
212	NEXONEXO	$0.774	$0.809	$0.7	$165.30万	$8.04亿	-2.40%
386	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.25万	$1,027.35万	-1.81%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1227.58	$1,383.65	$1,195.29	$7,161.92万	$9,062.39万	-9.76%
412	MIRAMira	$0.04054	$0.045	$0.03865	$58.31万	$1,704.31万	-7.21%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.69%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$130.39万	$7,550.93万	-12.39%
312	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.88万	$1,652.10万	-5.96%
128	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$370.42万	$3,162.82万	-8.67%