AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-4.05% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.741

24H 成交量

$32.15万

流通市值

$680.32万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.89万	$3,994.11万	-7.18%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.23万	$1.25亿	-8.61%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	EULEuler	$1.1	$1.27	$0.968	$128.34万	$2,988.74万	-10.06%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.06%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$144.63万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.475	$2.64	$2.27	$995.03万	$14.65亿	-3.66%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.02万	—	-2.17%
219	NEXONEXO	$0.775	$0.809	$0.7	$159.03万	$8.04亿	-3.00%
390	RARESuperRare	$0.0121	$0.01257	$0.01102	$65.12万	$1,027.35万	-0.90%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.68	$1,385.53	$1,200.40	$6,582.72万	$9,062.39万	-10.75%
421	MIRAMira	$0.04048	$0.045	$0.03865	$57.30万	$1,704.31万	-6.96%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.90万	$4,869.64万	-1.38%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
261	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$117.17万	$7,550.93万	-11.55%
305	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.65万	$1,652.10万	-6.31%
129	GIGGLEGiggle Fund	$28.82	$31.88	$26.47	$363.25万	$3,162.82万	-6.61%