比特现金

BCH · 美元计价

$285.8

≈ ￥1886.28

-1.85% (-$5.40)

更新于 2026-11-01 10:05:02

24H 最高

$293.10

24H 最低

$283.40

今日开盘

$291.2

24H 成交量

$399.17万

流通市值

$57.85亿

24H 涨跌额

(-$5.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
444	PEOPLEConstitutionDAO	$0.00684	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.12%
408	APEApeCoin	$0.1131	$0.1157	$0.1122	$25.34万	$1.15亿	-1.31%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	EULEuler	$1.168	$1.19	$1.07	$60.04万	$2,701.85万	6.86%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	CHRChromia	$0.01639	$0.01669	$0.01583	$19.95万	$1,604.98万	1.42%
87	ZBTZEROBASE	$0.0722	$0.0762	$0.0704	$220.73万	$2,467.24万	0.98%
112	ICPInternet Computer	$2.516	$2.53	$2.48	$154.32万	$13.99亿	0.00%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
683	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,191.30	—	-0.04%
412	NEXONEXO	$0.773	$0.779	$0.765	$24.77万	$7.67亿	0.26%
97	RARESuperRare	$0.01264	$0.0147	$0.01227	$189.26万	$1,059.82万	1.12%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.85	$1,160.52	$1,140.62	$322.73万	$7,660.54万	0.13%
407	MIRAMira	$0.04003	$0.04144	$0.03978	$25.60万	$1,564.47万	-3.38%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.27万	$4,802.97万	-2.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$24.00万	$6,912.67万	2.11%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.22万	$1,472.30万	-6.62%
208	GIGGLEGiggle Fund	$29.02	$29.40	$28.40	$69.61万	$2,901.58万	0.66%