Berachain

BERA · 美元计价

$0.1387

≈ ￥0.91542

-1.98% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1415

24H 成交量

$21.86万

流通市值

$4,956.78万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.60万	$3,539.25万	-3.00%
405	APEApeCoin	$0.1138	$0.1167	$0.1122	$28.10万	$1.15亿	-0.70%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	EULEuler	$1.142	$1.18	$1.07	$48.33万	$2,701.85万	3.35%
573	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CHRChromia	$0.01633	$0.01654	$0.01583	$13.90万	$1,604.98万	0.49%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.89万	$2,467.24万	2.29%
108	ICPInternet Computer	$2.515	$2.55	$2.48	$179.54万	$13.99亿	-0.87%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
423	NEXONEXO	$0.772	$0.779	$0.757	$25.03万	$7.67亿	1.98%
106	RARESuperRare	$0.01282	$0.0147	$0.01211	$185.98万	$1,059.82万	5.60%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.53	$1,166.16	$1,140.62	$429.53万	$7,660.54万	0.31%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.82万	$1,564.47万	-2.21%
528	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.15万	$4,802.97万	-2.38%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
409	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.58万	$6,912.67万	0.16%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.16万	$1,472.30万	-6.57%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%