Centrifuge

CFG · 美元计价

$0.0916

≈ ￥0.60456

-12.60% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1048

24H 成交量

$364.44万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.18万	$3,994.11万	-9.69%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.76万	$1.25亿	-8.97%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.62万	$8.04亿	-2.76%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
415	MIRAMira	$0.04031	$0.045	$0.03865	$57.86万	$1,704.31万	-7.67%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$131.97万	$7,550.93万	-12.16%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.28万	$1,652.10万	-6.31%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%