Compound

COMP · 美元计价

$20.67

≈ ￥136.422

-4.17% (-$0.90)

更新于 2026-10-30 09:35:01

24H 最高

$22.00

24H 最低

$20.35

今日开盘

$21.57

24H 成交量

$153.18万

流通市值

$2.18亿

24H 涨跌额

(-$0.90)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.21万	—	-1.85%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.54	$1,385.53	$1,260.85	$4,427.61万	$9,062.39万	-6.24%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%