CYBER

CYBER · 美元计价

$0.266

≈ ￥1.7556

-9.22% (-$0.03)

更新于 2026-10-30 18:35:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.293

24H 成交量

$156.82万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.76万	$3,994.11万	-6.68%
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%
393	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.28万	$1,027.35万	-0.98%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.17万	$1,652.10万	-5.30%
131	GIGGLEGiggle Fund	$29.1	$31.88	$26.47	$361.38万	$3,162.82万	-5.80%