D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
239	PEOPLEConstitutionDAO	$0.00693	$0.00798	$0.00654	$133.45万	$3,994.11万	-8.70%
148	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.23万	$1.25亿	-8.68%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.092	$1.27	$0.968	$128.69万	$2,988.74万	-10.57%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	CHRChromia	$0.01576	$0.01806	$0.01495	$44.11万	$1,744.00万	-9.79%
232	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$146.11万	$2,337.22万	-0.57%
77	ICPInternet Computer	$2.459	$2.64	$2.27	$1,009.23万	$14.65亿	-4.69%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
669	HIMSBHIMSB	$28.27	$30.13	$28.15	$9.52万	—	-1.84%
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%
385	RARESuperRare	$0.01201	$0.01257	$0.01102	$64.34万	$1,027.35万	-1.15%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1233.3	$1,383.65	$1,195.29	$7,088.65万	$9,062.39万	-9.14%
412	MIRAMira	$0.04062	$0.045	$0.03865	$58.60万	$1,704.31万	-6.60%
469	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$45.81万	$4,869.64万	-0.52%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
248	YFIyearn.finance	$1824	$2,115.00	$1,690.00	$128.03万	$7,550.93万	-11.63%
313	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.49万	$1,652.10万	-5.35%
129	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$364.51万	$3,162.82万	-8.08%