达世币

DASH · 美元计价

$50.67

≈ ￥334.422

-4.79% (-$2.55)

更新于 2026-10-30 03:00:01

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.22

24H 成交量

$690.01万

流通市值

$6.64亿

24H 涨跌额

(-$2.55)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
274	APEApeCoin	$0.1226	$0.1276	$0.1191	$68.38万	$1.25亿	-1.05%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
192	EULEuler	$1.234	$1.28	$1.20	$109.41万	$2,988.74万	0.90%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.79万	$1,744.00万	-3.64%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.82万	$2,337.22万	-0.42%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$449.75万	$14.65亿	-3.29%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.43	$1,419.13	$1,326.43	$3,203.96万	$9,062.39万	-5.23%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
601	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.51万	$7,550.93万	-1.24%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
206	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$94.49万	$3,162.82万	-0.64%