DIA

DIA · 美元计价

$0.1461

≈ ￥0.96426

4.73% ($0.01)

更新于 2026-11-01 10:45:01

24H 最高

$0.1495

24H 最低

$0.1389

今日开盘

$0.1395

24H 成交量

$29.19万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	PEOPLEConstitutionDAO	$0.00677	$0.00707	$0.00675	$21.62万	$3,539.25万	-4.11%
408	APEApeCoin	$0.1124	$0.1157	$0.1122	$25.28万	$1.15亿	-2.01%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	EULEuler	$1.161	$1.19	$1.07	$59.66万	$2,701.85万	5.83%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	CHRChromia	$0.01629	$0.01669	$0.01583	$20.02万	$1,604.98万	0.56%
86	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$220.20万	$2,467.24万	-0.14%
112	ICPInternet Computer	$2.507	$2.53	$2.48	$155.83万	$13.99亿	-0.40%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	0.00%
96	RARESuperRare	$0.01251	$0.0147	$0.01227	$189.73万	$1,059.82万	0.32%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.34	$1,160.52	$1,140.62	$322.24万	$7,660.54万	-0.56%
407	MIRAMira	$0.03986	$0.04138	$0.03978	$25.71万	$1,564.47万	-3.46%
528	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.45万	$4,802.97万	-2.55%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
424	YFIyearn.finance	$1945	$1,949.00	$1,870.00	$23.40万	$6,912.67万	2.21%
295	FOGOFogo	$0.00264	$0.00287	$0.00264	$42.01万	$1,472.30万	-7.69%
211	GIGGLEGiggle Fund	$28.79	$29.40	$28.40	$69.58万	$2,901.58万	-0.31%