OpenEden

EDEN · 美元计价

$0.05584

≈ ￥0.368544

-0.76% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.0612

24H 最低

$0.05556

今日开盘

$0.05627

24H 成交量

$250.37万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.69万	$3,539.25万	-4.23%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$26.92万	$1.15亿	-1.39%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	EULEuler	$1.153	$1.18	$1.07	$47.40万	$2,701.85万	3.87%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	CHRChromia	$0.0165	$0.01669	$0.01583	$15.45万	$1,604.98万	1.85%
93	ZBTZEROBASE	$0.0717	$0.0762	$0.0699	$221.63万	$2,467.24万	2.58%
115	ICPInternet Computer	$2.524	$2.55	$2.48	$156.69万	$13.99亿	-0.51%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
687	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,196.89	—	0.58%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.58%
104	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.03万	$1,059.82万	4.06%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.57	$1,166.16	$1,140.62	$417.39万	$7,660.54万	0.05%
419	MIRAMira	$0.04037	$0.04201	$0.04005	$25.47万	$1,564.47万	-1.66%
535	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.61万	$4,802.97万	-2.04%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
403	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.63万	$6,912.67万	0.68%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.82万	$1,472.30万	-5.90%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.77万	$2,901.58万	0.42%