MultiversX

EGLD · 美元计价

$3.252

≈ ￥21.4632

-4.80% (-$0.16)

更新于 2026-10-30 18:20:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.416

24H 成交量

$75.18万

流通市值

$1.11亿

24H 涨跌额

(-$0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
238	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.34万	$3,994.11万	-6.33%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.58万	$1.25亿	-8.12%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.061	$1.28	$0.968	$128.78万	$2,988.74万	-14.78%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	CHRChromia	$0.01573	$0.01806	$0.01495	$43.89万	$1,744.00万	-8.49%
234	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$141.40万	$2,337.22万	-0.72%
77	ICPInternet Computer	$2.465	$2.64	$2.27	$996.49万	$14.65亿	-3.41%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$109.53万	$7,550.93万	-11.77%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%