Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 20:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.03%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.88万	$1.25亿	-8.31%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	EULEuler	$1.103	$1.27	$0.968	$128.58万	$2,988.74万	-9.81%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.32万	$1,744.00万	-8.95%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$993.86万	$14.65亿	-3.35%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.04%
218	NEXONEXO	$0.776	$0.809	$0.7	$159.38万	$8.04亿	-2.51%
390	RARESuperRare	$0.01208	$0.01257	$0.01102	$65.23万	$1,027.35万	-1.07%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1210.6	$1,385.53	$1,200.40	$6,654.95万	$9,062.39万	-11.24%
421	MIRAMira	$0.04055	$0.045	$0.03865	$57.32万	$1,704.31万	-6.67%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.95万	$4,869.64万	-1.04%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$117.68万	$7,550.93万	-11.60%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.68万	$1,652.10万	-5.98%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.94万	$3,162.82万	-6.41%