FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
433	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00678	$24.52万	$3,539.25万	-1.88%
402	APEApeCoin	$0.1132	$0.1167	$0.1122	$28.94万	$1.15亿	-0.53%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	EULEuler	$1.138	$1.18	$1.07	$48.19万	$2,701.85万	3.74%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	CHRChromia	$0.01618	$0.01654	$0.01583	$13.84万	$1,604.98万	0.12%
97	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.08万	$2,467.24万	2.29%
110	ICPInternet Computer	$2.5	$2.55	$2.48	$181.49万	$13.99亿	0.28%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
428	NEXONEXO	$0.774	$0.779	$0.756	$25.33万	$7.67亿	1.98%
107	RARESuperRare	$0.01283	$0.0147	$0.01205	$187.12万	$1,059.82万	4.48%
54	SNDKBSanDisk (bStocks Tokenized Sto	$1151.93	$1,166.16	$1,140.62	$464.42万	$7,660.54万	0.11%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%
467	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$20.58万	$4,802.97万	-1.38%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
406	YFIyearn.finance	$1909	$1,940.00	$1,870.00	$28.30万	$6,912.67万	1.60%
310	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.50万	$1,472.30万	-6.27%
224	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$66.15万	$2,901.58万	0.73%