FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.08万	$1.25亿	-0.49%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	EULEuler	$1.226	$1.28	$1.20	$109.00万	$2,965.05万	-0.33%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$19.50万	$1,733.98万	-5.03%
269	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$68.59万	$2,346.83万	-2.37%
78	ICPInternet Computer	$2.579	$2.69	$2.52	$505.70万	$14.79亿	-0.43%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
633	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
417	NEXONEXO	$0.798	$0.807	$0.788	$33.61万	$7.99亿	0.50%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.39万	$1,033.82万	-3.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.76	$1,419.13	$1,336.90	$4,481.50万	$1.04亿	0.34%
366	MIRAMira	$0.04347	$0.04531	$0.04273	$41.33万	$1,714.43万	-3.51%
350	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.48万	$4,844.36万	-2.53%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.21万	$7,525.56万	-1.81%
210	FOGOFogo	$0.00302	$0.00331	$0.00295	$91.59万	$1,659.52万	-8.76%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%