GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 05:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
428	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.53万	$3,539.25万	-3.00%
406	APEApeCoin	$0.1139	$0.1167	$0.1122	$28.03万	$1.15亿	-0.70%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	EULEuler	$1.144	$1.18	$1.07	$47.96万	$2,701.85万	3.72%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CHRChromia	$0.01634	$0.01654	$0.01583	$13.91万	$1,604.98万	0.80%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.83万	$2,467.24万	2.29%
108	ICPInternet Computer	$2.514	$2.55	$2.48	$178.84万	$13.99亿	-0.75%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
422	NEXONEXO	$0.776	$0.779	$0.757	$25.07万	$7.67亿	2.51%
106	RARESuperRare	$0.01285	$0.0147	$0.01212	$186.03万	$1,059.82万	6.02%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$426.49万	$7,660.54万	0.33%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.89万	$1,564.47万	-2.06%
527	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$14.17万	$4,802.97万	-2.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.24万	$6,912.67万	0.47%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.15万	$1,472.30万	-6.25%
221	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.49万	$2,901.58万	0.38%