io.net

IO · 美元计价

$0.1343

≈ ￥0.88638

-9.32% (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1481

24H 成交量

$230.61万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
239	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.64万	$3,994.11万	-7.78%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$293.25万	$1.25亿	-8.85%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	EULEuler	$1.107	$1.27	$0.968	$127.98万	$2,988.74万	-10.00%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$44.22万	$1,744.00万	-9.38%
234	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.62万	$2,337.22万	-0.14%
77	ICPInternet Computer	$2.478	$2.64	$2.27	$995.71万	$14.65亿	-3.95%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
220	NEXONEXO	$0.775	$0.809	$0.7	$158.88万	$8.04亿	-2.76%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.17万	$1,027.35万	-1.23%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1214.45	$1,385.53	$1,200.40	$6,490.03万	$9,062.39万	-11.28%
421	MIRAMira	$0.0405	$0.045	$0.03865	$57.13万	$1,704.31万	-6.88%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.89万	$4,869.64万	-1.21%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
261	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$116.41万	$7,550.93万	-11.33%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.76万	$1,652.10万	-6.91%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.73万	$3,162.82万	-7.10%