KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
441	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.95万	$3,539.25万	-4.24%
417	APEApeCoin	$0.1129	$0.1167	$0.1122	$25.97万	$1.15亿	-2.76%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	EULEuler	$1.153	$1.18	$1.07	$51.25万	$2,701.85万	4.34%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	CHRChromia	$0.0165	$0.01669	$0.01583	$17.66万	$1,604.98万	2.29%
92	ZBTZEROBASE	$0.0715	$0.0762	$0.0701	$221.93万	$2,467.24万	1.71%
115	ICPInternet Computer	$2.518	$2.55	$2.48	$153.22万	$13.99亿	-0.71%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
410	NEXONEXO	$0.772	$0.779	$0.762	$26.56万	$7.67亿	1.18%
103	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.22万	$1,059.82万	5.26%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.84	$1,166.16	$1,140.62	$401.03万	$7,660.54万	-0.13%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.45万	$4,802.97万	-2.21%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
404	YFIyearn.finance	$1918	$1,940.00	$1,870.00	$27.30万	$6,912.67万	0.21%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.98万	$1,472.30万	-6.25%
217	GIGGLEGiggle Fund	$28.85	$29.40	$28.40	$66.36万	$2,901.58万	-0.14%