Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-2.78% (-$0.10)

更新于 2026-11-01 08:40:01

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.6

24H 成交量

$6.52万

流通市值

$6,749.89万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
438	PEOPLEConstitutionDAO	$0.00681	$0.00719	$0.00675	$21.94万	$3,539.25万	-5.29%
411	APEApeCoin	$0.113	$0.1167	$0.1122	$25.76万	$1.15亿	-3.09%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	EULEuler	$1.171	$1.18	$1.07	$55.57万	$2,701.85万	4.83%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
471	CHRChromia	$0.01655	$0.01669	$0.01583	$18.77万	$1,604.98万	1.53%
90	ZBTZEROBASE	$0.072	$0.0762	$0.0704	$217.95万	$2,467.24万	0.84%
119	ICPInternet Computer	$2.509	$2.55	$2.48	$146.37万	$13.99亿	-1.42%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
417	NEXONEXO	$0.772	$0.779	$0.765	$24.84万	$7.67亿	0.26%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.20万	$1,059.82万	3.31%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1151.13	$1,162.16	$1,140.62	$339.10万	$7,660.54万	-0.79%
413	MIRAMira	$0.04026	$0.04201	$0.04005	$25.20万	$1,564.47万	-3.96%
543	HOLOHoloworld	$0.0574	$0.0594	$0.0573	$12.15万	$4,802.97万	-2.88%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	YFIyearn.finance	$1930	$1,940.00	$1,870.00	$24.91万	$6,912.67万	-0.05%
296	FOGOFogo	$0.0027	$0.00291	$0.00267	$42.36万	$1,472.30万	-6.90%
211	GIGGLEGiggle Fund	$29.03	$29.40	$28.40	$70.43万	$2,901.58万	-0.68%