路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,089.58万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.00685286

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
442	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.82万	$3,539.25万	-5.18%
415	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.78万	$1.15亿	-2.67%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	EULEuler	$1.152	$1.18	$1.07	$51.95万	$2,701.85万	4.16%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
477	CHRChromia	$0.01652	$0.01669	$0.01583	$18.30万	$1,604.98万	2.10%
90	ZBTZEROBASE	$0.0716	$0.0762	$0.0703	$221.96万	$2,467.24万	1.71%
117	ICPInternet Computer	$2.516	$2.55	$2.48	$151.17万	$13.99亿	-0.95%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
686	HIMSBHIMSB	$27.73	$27.82	$27.70	$6,182.31	—	0.11%
408	NEXONEXO	$0.77	$0.779	$0.762	$26.60万	$7.67亿	0.92%
101	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.77万	$1,059.82万	4.57%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$382.65万	$7,660.54万	-0.49%
417	MIRAMira	$0.04038	$0.04201	$0.04005	$25.47万	$1,564.47万	-2.37%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.33万	$4,802.97万	-2.38%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
404	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$27.08万	$6,912.67万	0.16%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.11万	$1,472.30万	-6.94%
215	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.21%