应用链

LSK · 美元计价

$0.2015

≈ ￥1.3299

21.75% ($0.04)

更新于 2026-10-30 03:30:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1655

24H 成交量

$1,089.94万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
192	EULEuler	$1.23	$1.28	$1.20	$108.57万	$2,988.74万	-0.08%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	CHRChromia	$0.0174	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.97%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.29万	$2,337.22万	-0.56%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$452.08万	$14.65亿	-2.88%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
570	HIMSBHIMSB	$29.85	$30.13	$28.73	$17.83万	—	1.98%
398	NEXONEXO	$0.804	$0.809	$0.788	$37.59万	$8.04亿	0.50%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1336.74	$1,419.13	$1,325.00	$3,148.44万	$9,062.39万	-3.98%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.81%
269	FOGOFogo	$0.00302	$0.00315	$0.00295	$70.61万	$1,652.10万	-1.95%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%