Meteora

MET · 美元计价

$0.2816

≈ ￥1.8586

-3.63% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2922

24H 成交量

$186.98万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.54万	$3,994.11万	-6.30%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$289.91万	$1.25亿	-8.11%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	CHRChromia	$0.01579	$0.01806	$0.01495	$43.83万	$1,744.00万	-8.09%
235	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.80万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$995.54万	$14.65亿	-3.48%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%
392	RARESuperRare	$0.01205	$0.01257	$0.01102	$64.26万	$1,027.35万	-1.23%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%
456	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.90%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
132	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$359.46万	$3,162.82万	-6.30%