MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 10:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
443	PEOPLEConstitutionDAO	$0.0068	$0.00707	$0.00675	$20.73万	$3,539.25万	-3.55%
407	APEApeCoin	$0.1126	$0.1157	$0.1122	$25.31万	$1.15亿	-1.92%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	EULEuler	$1.163	$1.19	$1.07	$59.57万	$2,701.85万	6.40%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
451	CHRChromia	$0.01635	$0.01669	$0.01583	$19.93万	$1,604.98万	0.86%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$220.35万	$2,467.24万	0.42%
111	ICPInternet Computer	$2.512	$2.53	$2.48	$154.15万	$13.99亿	-0.40%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
413	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	-0.13%
97	RARESuperRare	$0.01259	$0.0147	$0.01227	$189.74万	$1,059.82万	0.88%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.53	$1,160.52	$1,140.62	$322.73万	$7,660.54万	-0.28%
406	MIRAMira	$0.04	$0.04139	$0.03978	$25.38万	$1,564.47万	-3.12%
526	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.59万	$4,802.97万	-2.38%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
417	YFIyearn.finance	$1944	$1,947.00	$1,870.00	$23.90万	$6,912.67万	2.37%
298	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.35万	$1,472.30万	-6.64%
210	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.26万	$2,901.58万	0.45%