Newton Protocol

NEWT · 美元计价

$0.04386

≈ ￥0.289476

1.13% ($0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.04433

24H 最低

$0.04299

今日开盘

$0.04337

24H 成交量

$23.99万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.72万	$3,539.25万	-3.55%
410	APEApeCoin	$0.1137	$0.1167	$0.1122	$27.08万	$1.15亿	-1.13%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	EULEuler	$1.153	$1.18	$1.07	$47.53万	$2,701.85万	4.25%
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	CHRChromia	$0.0165	$0.01669	$0.01583	$15.46万	$1,604.98万	2.36%
92	ZBTZEROBASE	$0.0717	$0.0762	$0.0696	$222.98万	$2,467.24万	2.87%
116	ICPInternet Computer	$2.52	$2.55	$2.48	$158.69万	$13.99亿	-0.51%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,181.32	—	0.40%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.71%
105	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.01万	$1,059.82万	4.40%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.46	$1,166.16	$1,140.62	$423.04万	$7,660.54万	0.13%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.60万	$4,802.97万	-2.21%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
403	YFIyearn.finance	$1926	$1,940.00	$1,870.00	$27.65万	$6,912.67万	1.10%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.96万	$1,472.30万	-5.90%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.88万	$2,901.58万	0.63%