OpenGradient

OPG · 美元计价

$0.1251

≈ ￥0.82566

1.87% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.1284

24H 最低

$0.1221

今日开盘

$0.1228

24H 成交量

$22.08万

流通市值

$3,029.32万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.85万	$3,539.25万	-2.16%
400	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.85万	$1.15亿	-0.44%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	EULEuler	$1.14	$1.18	$1.07	$48.49万	$2,701.85万	4.30%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CHRChromia	$0.01627	$0.01654	$0.01583	$14.01万	$1,604.98万	0.56%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.13万	$2,467.24万	2.43%
108	ICPInternet Computer	$2.506	$2.55	$2.48	$182.41万	$13.99亿	-0.56%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
688	HIMSBHIMSB	$27.78	$27.82	$27.64	$6,161.37	—	0.51%
428	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%
106	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.52万	$1,059.82万	6.30%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.16	$1,166.16	$1,140.62	$436.84万	$7,660.54万	0.10%
420	MIRAMira	$0.04022	$0.04201	$0.04005	$25.89万	$1,564.47万	-2.00%
525	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$14.72万	$4,802.97万	-2.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
406	YFIyearn.finance	$1908	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.11%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.17万	$1,472.30万	-6.25%
225	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.94万	$2,901.58万	0.80%