Osmosis

OSMO · 美元计价

$0.0491

≈ ￥0.32406

-1.41% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.054

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$71.23万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
436	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.0068	$24.47万	$3,539.25万	-1.45%
404	APEApeCoin	$0.1135	$0.1167	$0.1122	$28.73万	$1.15亿	-0.70%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	EULEuler	$1.138	$1.18	$1.07	$48.40万	$2,701.85万	3.83%
578	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
540	CHRChromia	$0.01618	$0.01654	$0.01583	$13.88万	$1,604.98万	-0.25%
97	ZBTZEROBASE	$0.0719	$0.0762	$0.0696	$224.01万	$2,467.24万	2.86%
111	ICPInternet Computer	$2.501	$2.55	$2.48	$183.74万	$13.99亿	0.32%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,515.02	—	0.47%
428	NEXONEXO	$0.775	$0.779	$0.756	$25.43万	$7.67亿	2.11%
106	RARESuperRare	$0.01274	$0.0147	$0.01205	$188.42万	$1,059.82万	3.49%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.69	$1,166.16	$1,140.62	$480.20万	$7,660.54万	0.05%
423	MIRAMira	$0.04005	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.20%
459	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$21.63万	$4,802.97万	-1.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	YFIyearn.finance	$1913	$1,940.00	$1,866.00	$28.11万	$6,912.67万	2.30%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
223	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$66.37万	$2,901.58万	0.42%