Pudgy Penguins

PENGU · 美元计价

$0.007252

≈ ￥0.047863

-1.64% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007373

24H 成交量

$217.87万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
443	PEOPLEConstitutionDAO	$0.00678	$0.00707	$0.00675	$20.79万	$3,539.25万	-3.97%
407	APEApeCoin	$0.1124	$0.1157	$0.1122	$25.68万	$1.15亿	-1.92%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	EULEuler	$1.162	$1.19	$1.07	$59.67万	$2,701.85万	6.02%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	CHRChromia	$0.01629	$0.01669	$0.01583	$20.02万	$1,604.98万	0.49%
86	ZBTZEROBASE	$0.0715	$0.0762	$0.0704	$220.47万	$2,467.24万	-0.42%
112	ICPInternet Computer	$2.507	$2.53	$2.48	$155.57万	$13.99亿	-0.44%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
409	NEXONEXO	$0.773	$0.779	$0.765	$24.81万	$7.67亿	0.26%
96	RARESuperRare	$0.01254	$0.0147	$0.01227	$189.65万	$1,059.82万	0.40%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.19	$1,160.52	$1,140.62	$321.73万	$7,660.54万	-0.42%
408	MIRAMira	$0.03988	$0.04138	$0.03978	$25.65万	$1,564.47万	-3.46%
527	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.51万	$4,802.97万	-2.38%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
424	YFIyearn.finance	$1944	$1,949.00	$1,870.00	$23.40万	$6,912.67万	2.15%
295	FOGOFogo	$0.00265	$0.00287	$0.00265	$42.04万	$1,472.30万	-7.34%
211	GIGGLEGiggle Fund	$28.82	$29.40	$28.40	$69.57万	$2,901.58万	-0.10%