SKDDB

SKDDB · 美元计价

$8.19

≈ ￥54.054

-6.19% (-$0.54)

更新于 2026-11-02 16:10:01

24H 最高

$9.12

24H 最低

$7.94

今日开盘

$8.73

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
293	PEOPLEConstitutionDAO	$0.0066	$0.00687	$0.00656	$40.93万	$3,539.25万	-3.23%
271	APEApeCoin	$0.1105	$0.1143	$0.1093	$46.24万	$1.15亿	-3.16%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	EULEuler	$1.089	$1.22	$1.08	$79.45万	$2,701.85万	-7.71%
583	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	CHRChromia	$0.01574	$0.0165	$0.0157	$7.98万	$1,604.98万	-4.49%
261	ZBTZEROBASE	$0.0684	$0.0718	$0.0684	$48.51万	$2,467.24万	-4.34%
96	ICPInternet Computer	$2.516	$2.57	$2.48	$217.90万	$13.99亿	-0.32%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
345	NEXONEXO	$0.762	$0.775	$0.759	$33.88万	$7.67亿	-1.04%
431	RARESuperRare	$0.01235	$0.01283	$0.01232	$22.68万	$1,059.82万	-1.20%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1183.86	$1,197.98	$1,151.54	$1,121.74万	$7,660.54万	1.62%
463	MIRAMira	$0.0394	$0.04066	$0.03916	$18.91万	$1,564.47万	-2.06%
638	HOLOHoloworld	$0.0558	$0.0574	$0.0557	$4.35万	$4,802.97万	-2.28%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	YFIyearn.finance	$1950	$2,066.00	$1,941.00	$47.02万	$6,912.67万	-5.25%
245	FOGOFogo	$0.00258	$0.00276	$0.00254	$52.70万	$1,472.30万	-0.77%
140	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$120.49万	$2,901.58万	0.61%