SKUUB

SKUUB · 美元计价

$18.7

≈ ￥123.42

4.29% ($0.77)

更新于 2026-11-02 19:50:02

24H 最高

$19.33

24H 最低

$17.79

今日开盘

$17.93

24H 成交量

$1.92万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.52万	$3,539.25万	-2.36%
265	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.09%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	EULEuler	$1.077	$1.17	$1.07	$50.44万	$2,701.85万	-7.55%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	CHRChromia	$0.01569	$0.01635	$0.01564	$8.56万	$1,604.98万	-3.45%
254	ZBTZEROBASE	$0.0679	$0.0711	$0.0674	$50.47万	$2,467.24万	-3.82%
94	ICPInternet Computer	$2.511	$2.57	$2.48	$233.04万	$13.99亿	0.04%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
321	NEXONEXO	$0.761	$0.775	$0.756	$36.76万	$7.67亿	-0.13%
457	RARESuperRare	$0.01234	$0.01283	$0.01227	$20.61万	$1,059.82万	-1.04%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1176.45	$1,197.98	$1,151.54	$1,280.32万	$7,660.54万	0.64%
475	MIRAMira	$0.03996	$0.04066	$0.03916	$18.87万	$1,564.47万	-0.18%
639	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.85万	$4,802.97万	-2.80%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$36.09万	$6,912.67万	-4.36%
258	FOGOFogo	$0.00252	$0.00276	$0.0025	$49.95万	$1,472.30万	-3.82%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.80万	$2,901.58万	-0.80%