Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

≈ ￥217.866

0.03% ($0.01)

更新于 2026-11-01 10:10:02

24H 最高

$33.09

24H 最低

$32.83

今日开盘

$33

24H 成交量

$1.33万

流通市值

$193.64万

24H 涨跌额

($0.01)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
443	PEOPLEConstitutionDAO	$0.00681	$0.00707	$0.00675	$20.80万	$3,539.25万	-3.40%
407	APEApeCoin	$0.1128	$0.1157	$0.1122	$25.32万	$1.15亿	-1.57%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	EULEuler	$1.168	$1.19	$1.07	$60.15万	$2,701.85万	6.76%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
449	CHRChromia	$0.01639	$0.01669	$0.01583	$19.94万	$1,604.98万	1.42%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$220.82万	$2,467.24万	0.56%
111	ICPInternet Computer	$2.512	$2.53	$2.48	$154.32万	$13.99亿	-0.32%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.73万	$7.67亿	0.00%
97	RARESuperRare	$0.01261	$0.0147	$0.01227	$189.55万	$1,059.82万	0.96%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.08	$1,160.52	$1,140.62	$322.32万	$7,660.54万	-0.11%
408	MIRAMira	$0.04002	$0.04139	$0.03978	$25.29万	$1,564.47万	-2.98%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.26万	$4,802.97万	-2.04%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$23.87万	$6,912.67万	2.27%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.24万	$1,472.30万	-6.62%
210	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$69.04万	$2,901.58万	0.59%