Somnia

SOMI · 美元计价

$0.1899

≈ ￥1.2533

0.48% ($0.00)

更新于 2026-11-01 07:50:02

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.189

24H 成交量

$30.22万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
445	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00675	$21.55万	$3,539.25万	-5.56%
413	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.71万	$1.15亿	-2.58%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.152	$1.18	$1.07	$54.02万	$2,701.85万	3.88%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
470	CHRChromia	$0.01652	$0.01669	$0.01583	$19.08万	$1,604.98万	2.10%
89	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$221.83万	$2,467.24万	1.42%
116	ICPInternet Computer	$2.518	$2.55	$2.48	$151.20万	$13.99亿	-1.02%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
686	HIMSBHIMSB	$27.78	$27.82	$27.70	$6,186.79	—	0.25%
415	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.39%
100	RARESuperRare	$0.01288	$0.0147	$0.01217	$187.87万	$1,059.82万	5.40%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.7	$1,166.16	$1,140.62	$370.29万	$7,660.54万	-0.43%
414	MIRAMira	$0.04025	$0.04201	$0.04005	$25.39万	$1,564.47万	-2.94%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.17万	$4,802.97万	-2.54%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
407	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$26.41万	$6,912.67万	-0.10%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.37万	$1,472.30万	-6.94%
216	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.85万	$2,901.58万	-0.34%