Walrus

WAL · 美元计价

$0.02994

≈ ￥0.197604

-1.71% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.03107

24H 最低

$0.02971

今日开盘

$0.03046

24H 成交量

$25.02万

流通市值

$7,912.50万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.77万	$3,539.25万	-2.30%
401	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.68万	$1.15亿	-0.26%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	EULEuler	$1.141	$1.18	$1.07	$48.27万	$2,701.85万	4.20%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CHRChromia	$0.01629	$0.01654	$0.01583	$13.90万	$1,604.98万	0.62%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.91万	$2,467.24万	2.58%
108	ICPInternet Computer	$2.51	$2.55	$2.48	$181.17万	$13.99亿	-0.36%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
427	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%
106	RARESuperRare	$0.01279	$0.0147	$0.01206	$186.33万	$1,059.82万	5.88%
59	SNDKBSanDisk (bStocks Tokenized Sto	$1151.16	$1,166.16	$1,140.62	$430.05万	$7,660.54万	0.21%
420	MIRAMira	$0.04023	$0.04201	$0.04005	$25.90万	$1,564.47万	-1.76%
527	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.44万	$4,802.97万	-2.05%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
407	YFIyearn.finance	$1910	$1,940.00	$1,870.00	$28.04万	$6,912.67万	1.33%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-6.57%
223	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.84万	$2,901.58万	0.73%