万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00677	$22.40万	$3,539.25万	-4.51%
409	APEApeCoin	$0.1133	$0.1167	$0.1122	$26.96万	$1.15亿	-2.33%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	EULEuler	$1.151	$1.18	$1.07	$47.49万	$2,701.85万	3.60%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	CHRChromia	$0.01653	$0.01669	$0.01583	$15.46万	$1,604.98万	2.04%
92	ZBTZEROBASE	$0.0717	$0.0762	$0.07	$221.26万	$2,467.24万	2.14%
115	ICPInternet Computer	$2.518	$2.55	$2.48	$154.21万	$13.99亿	-1.02%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
687	HIMSBHIMSB	$27.75	$27.82	$27.65	$6,190.31	—	0.25%
420	NEXONEXO	$0.775	$0.779	$0.759	$25.39万	$7.67亿	1.71%
104	RARESuperRare	$0.01278	$0.0147	$0.01216	$187.19万	$1,059.82万	3.82%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.64	$1,166.16	$1,140.62	$412.51万	$7,660.54万	0.26%
419	MIRAMira	$0.04032	$0.04201	$0.04005	$25.43万	$1,564.47万	-1.78%
537	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.50万	$4,802.97万	-2.21%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
405	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.49万	$6,912.67万	0.68%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.96万	$1,472.30万	-6.25%
224	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$63.48万	$2,901.58万	-0.07%