Tezos

XTZ · 美元计价

$0.2542

≈ ￥1.6777

-1.09% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.2596

24H 最低

$0.2531

今日开盘

$0.257

24H 成交量

$23.14万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
409	APEApeCoin	$0.1128	$0.1157	$0.1122	$25.43万	$1.15亿	-2.00%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	EULEuler	$1.175	$1.19	$1.07	$59.86万	$2,701.85万	7.01%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	CHRChromia	$0.01632	$0.01669	$0.01583	$19.92万	$1,604.98万	0.93%
87	ZBTZEROBASE	$0.0721	$0.0762	$0.0704	$220.89万	$2,467.24万	0.70%
111	ICPInternet Computer	$2.513	$2.53	$2.48	$154.77万	$13.99亿	-0.36%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
683	HIMSBHIMSB	$27.82	$27.82	$27.73	$6,256.30	—	0.11%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.77万	$7.67亿	-0.13%
97	RARESuperRare	$0.01262	$0.0147	$0.01227	$189.63万	$1,059.82万	1.45%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.93	$1,160.52	$1,140.62	$322.11万	$7,660.54万	-0.52%
407	MIRAMira	$0.03994	$0.04174	$0.03978	$25.84万	$1,564.47万	-3.92%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
417	YFIyearn.finance	$1926	$1,944.00	$1,870.00	$23.80万	$6,912.67万	1.32%
301	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.13万	$1,472.30万	-6.97%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%