Verge

XVG · 美元计价

$0.002256

≈ ￥0.01489

-6.85% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002422

24H 成交量

$30.60万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.58万	$14.65亿	-3.63%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
610	HIMSBHIMSB	$28.52	$30.13	$28.48	$18.95万	—	-1.99%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
398	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.51万	$1,027.35万	-1.23%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.67	$1,385.53	$1,214.14	$5,791.91万	$9,062.39万	-10.62%
416	MIRAMira	$0.04043	$0.045	$0.03865	$57.21万	$1,704.31万	-6.00%
455	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.96万	$1,652.10万	-5.32%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%