实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05285
16.67%
-
BEAMXBEAMX
$0.003274
14.72%
-
PARTIParticle Network
$0.0378
13.86%
-
ATApro
$0.1314
11.83%
-
HAEDALHaedal Protocol
$0.02165
11.25%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0261
10.13%
-
ERACaldera
$0.0863
9.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3284
-18.89%
-
BMTBubblemaps
$0.02753
-17.40%
-
ETH以太坊
市值$2,840.80亿
-1.42%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.51%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.30%
-
TRX波场
市值$314.11亿
-0.33%
-
ZEC大零币
市值$211.99亿
0.79%
-
HYPEHyperliquid
市值$174.28亿
1.72%
-
USDCUSDC
成交额$14.03亿
0.02%
-
BTC比特币
成交额$12.35亿
-0.68%
-
ETH以太坊
成交额$4.69亿
-1.42%
-
ZEC大零币
成交额$1.91亿
0.79%
-
SOLSolana
成交额$1.65亿
-1.30%
-
RLUSDRipple USD
成交额$1.51亿
0.03%
-
USD1USD1
成交额$1.50亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,851.67万
-0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TThreshold Network
|
$0.00478 | $0.00568 | $0.00468 | $321.03万 | $5,333.86万 | -13.09% |
| 98 |
CAKEPancakeSwap
|
$2.129 | $2.14 | $2.05 | $312.13万 | $6.73亿 | 3.15% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0909 | $0.09249 | $0.08803 | $306.77万 | $9.71亿 | 1.06% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.48 | $69.40 | $65.77 | $305.53万 | $1,594.02万 | 2.38% |
| 101 |
SEISei
|
$0.05209 | $0.0536 | $0.05168 | $305.19万 | $3.57亿 | -1.66% |
| 102 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $303.34万 | $6,632.36万 | -0.90% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05398 | $0.05612 | $0.05205 | $283.61万 | $5,379.95万 | -2.76% |
| 104 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $283.15万 | $2.57亿 | -1.52% |
| 105 |
REZRenzo
|
$0.004644 | $0.00485 | $0.004441 | $279.02万 | $4,112.41万 | -1.78% |
| 106 |
NOMNomina
|
$0.001628 | $0.0018 | $0.001526 | $276.23万 | $476.33万 | 3.56% |
| 107 |
BREVBrevis
|
$0.0791 | $0.0916 | $0.0773 | $274.69万 | $1,994.79万 | 1.93% |
| 108 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $267.56万 | $461.83万 | -0.47% |
| 109 |
RENDERRender
|
$1.727 | $1.77 | $1.68 | $260.78万 | $9.05亿 | 0.35% |
| 110 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $258.49万 | $568.39万 | -0.81% |
| 111 |
JSTJUST
|
$0.13915 | $0.14277 | $0.13805 | $255.63万 | $11.33亿 | -1.45% |
| 112 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $248.41万 | $4,588.50万 | -0.29% |
| 113 |
COMPCompound
|
$21.58 | $21.76 | $20.56 | $246.39万 | $2.12亿 | -0.46% |
| 114 |
METABMETAB
|
$631.68 | $662.18 | $613.99 | $240.99万 | — | -1.90% |
| 115 |
ARArweave
|
$3.394 | $3.48 | $3.30 | $238.80万 | $2.26亿 | -1.28% |
| 116 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01903 | $0.01698 | $235.06万 | — | 1.47% |
| 117 |
PENDLEPendle
|
$1.958 | $2.01 | $1.91 | $234.60万 | $3.45亿 | -1.56% |
| 118 |
STEEM斯蒂姆币
|
$0.05008 | $0.0563 | $0.04698 | $233.75万 | $2,820.61万 | 1.42% |
| 119 |
WBTCWBTC
|
$79919.78 | $8.07万 | $7.93万 | $233.61万 | — | -0.65% |
| 120 |
ATApro
|
$0.1314 | $0.1414 | $0.1157 | $232.97万 | $3,166.43万 | 11.83% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
AVAAVA (Travala)
|
$0.3284 | $0.4049 | $0.3236 | $232.40万 | $734.46万 | -18.89% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $231.59万 | $12.09亿 | 0.00% |
| 125 |
MITOMitosis
|
$0.00849 | $0.0098 | $0.0083 | $231.56万 | $397.90万 | 0.83% |
| 126 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.07 | $53.86 | $46.54 | $226.14万 | $188.23万 | -5.76% |
| 127 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $218.67万 | $887.85万 | 13.86% |
| 128 |
RLC云算宝
|
$0.5412 | $0.5641 | $0.5162 | $218.12万 | $4,704.82万 | 2.29% |
| 129 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $216.60万 | $28.78亿 | -0.21% |
| 130 |
INITInitia
|
$0.14879 | $0.16494 | $0.13706 | $215.64万 | $3,169.48万 | -9.18% |
| 131 |
NIGHTMidnight
|
$0.04031 | $0.04135 | $0.03606 | $211.20万 | $6.66亿 | 7.78% |
| 132 |
RAYRaydium
|
$1.8376 | $1.87 | $1.79 | $209.93万 | $4.98亿 | 0.26% |
| 133 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.0000066 | $207.91万 | $1.42亿 | 4.83% |
| 134 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $204.54万 | $2.71亿 | 0.00% |
| 135 |
VET唯链
|
$0.006554 | $0.006882 | $0.00632 | $198.46万 | $5.68亿 | -4.74% |
| 136 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $198.31万 | $2,809.37万 | -1.04% |
| 137 |
LDOLido DAO
|
$0.3693 | $0.3789 | $0.3591 | $197.11万 | $3.10亿 | 0.90% |
| 138 |
APEApeCoin
|
$0.1215 | $0.1266 | $0.1209 | $196.96万 | $1.24亿 | -3.72% |
| 139 |
WWormhole
|
$0.01238 | $0.01261 | $0.01163 | $196.72万 | $8,145.41万 | 2.57% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.84 | $165.08 | $155.73 | $191.55万 | $1,973.10万 | -3.12% |
| 141 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $187.48万 | $3,822.69万 | 0.40% |
| 142 |
JTOJito
|
$0.4324 | $0.4432 | $0.4117 | $187.30万 | $2.35亿 | 1.50% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6151 | $0.6304 | $0.6089 | $184.09万 | $4.09亿 | -1.88% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$198.68 | $203.89 | $176.41 | $183.02万 | $242.12万 | -0.47% |
相关站点
共 40 个
Filecoin - 比特币
瑞波币 - 数字货币市值
First Digital - 比特币
波场 - 比特币
Hedera - 币种排行
USDC - 比特币行情
狗币 - BTC行情
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 币种排行
Nillion - 比特币行情
Curve DAO - 比特币行情
Aptos - BTC行情
Pyth Network - 比特币行情
Pyth Network - 比特币
Vana - 以太坊ETH价格
LayerZero - 币种排行
Aptos - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 加密货币行情
BEAMX - 加密货币行情
United Stables - 数字货币市值
Plume - BTC行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
Gitcoin - 比特币
DODO - 币种排行
Filecoin - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Uniswap - 币种排行
Pyth Network - 数字货币市值
PAX Gold - 比特币
Katana - 比特币行情
Artificial Inu - 比特币
Tokamak - 数字货币市值
大零币 - 比特币
First Digital - 以太坊ETH价格